Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7544 | Ticks modelled | 14083 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2130.33 | Gross profit | 3178.05 | Gross loss | -1047.72 |
| Profit factor | 3.03 | Expected payoff | 8.26 | ||
| Absolute drawdown | 285.72 | Maximal drawdown | 397.08 (24.11%) | Relative drawdown | 34.59% (377.67) |
| Total trades | 258 | Short positions (won %) | 115 (55.65%) | Long positions (won %) | 143 (67.83%) |
| Profit trades (% of total) | 161 (62.40%) | Loss trades (% of total) | 97 (37.60%) | ||
| Largest | profit trade | 58.40 | loss trade | -39.97 | |
| Average | profit trade | 19.74 | loss trade | -10.80 | |
| Maximum | consecutive wins (profit in money) | 16 (471.27) | consecutive losses (loss in money) | 9 (-197.48) | |
| Maximal | consecutive profit (count of wins) | 505.94 (12) | consecutive loss (count of losses) | -197.48 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 06:00 | sell | 1 | 0.10 | 198.501 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 06:00 | modify | 1 | 0.10 | 198.501 | 199.301 | 197.601 | ||
| 3 | 2025.10.01 06:20 | sell | 2 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 06:20 | modify | 2 | 0.10 | 198.378 | 199.178 | 197.478 | ||
| 5 | 2025.10.01 06:30 | sell | 3 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 06:30 | modify | 3 | 0.10 | 198.424 | 199.224 | 197.524 | ||
| 7 | 2025.10.01 06:55 | sell | 4 | 0.10 | 198.257 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:55 | modify | 4 | 0.10 | 198.257 | 199.057 | 197.357 | ||
| 9 | 2025.10.01 07:10 | sell | 5 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 07:10 | modify | 5 | 0.10 | 198.167 | 198.967 | 197.267 | ||
| 11 | 2025.10.01 07:20 | sell | 6 | 0.10 | 198.127 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 07:20 | modify | 6 | 0.10 | 198.127 | 198.927 | 197.227 | ||
| 13 | 2025.10.01 07:30 | sell | 7 | 0.10 | 198.073 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 07:30 | modify | 7 | 0.10 | 198.073 | 198.873 | 197.173 | ||
| 15 | 2025.10.01 07:50 | sell | 8 | 0.10 | 198.106 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:50 | modify | 8 | 0.10 | 198.106 | 198.906 | 197.206 | ||
| 17 | 2025.10.01 10:00 | close | 8 | 0.10 | 198.242 | 198.906 | 197.206 | -8.83 | 991.17 |
| 18 | 2025.10.01 10:00 | close | 7 | 0.10 | 198.242 | 198.873 | 197.173 | -10.97 | 980.20 |
| 19 | 2025.10.01 10:00 | close | 6 | 0.10 | 198.242 | 198.927 | 197.227 | -7.46 | 972.74 |
| 20 | 2025.10.01 10:00 | close | 5 | 0.10 | 198.242 | 198.967 | 197.267 | -4.87 | 967.87 |
| 21 | 2025.10.01 10:00 | close | 4 | 0.10 | 198.242 | 199.057 | 197.357 | 0.97 | 968.84 |
| 22 | 2025.10.01 10:00 | close | 3 | 0.10 | 198.242 | 199.224 | 197.524 | 11.81 | 980.65 |
| 23 | 2025.10.01 10:00 | close | 2 | 0.10 | 198.242 | 199.178 | 197.478 | 8.82 | 989.47 |
| 24 | 2025.10.01 10:00 | close | 1 | 0.10 | 198.242 | 199.301 | 197.601 | 16.80 | 1006.27 |
| 25 | 2025.10.02 06:00 | buy | 9 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 26 | 2025.10.02 06:00 | modify | 9 | 0.10 | 198.344 | 197.544 | 199.244 | ||
| 27 | 2025.10.02 06:15 | buy | 10 | 0.10 | 198.301 | 0.000 | 0.000 | ||
| 28 | 2025.10.02 06:15 | modify | 10 | 0.10 | 198.301 | 197.501 | 199.201 | ||
| 29 | 2025.10.02 06:30 | buy | 11 | 0.10 | 198.382 | 0.000 | 0.000 | ||
| 30 | 2025.10.02 06:30 | modify | 11 | 0.10 | 198.382 | 197.582 | 199.282 | ||
| 31 | 2025.10.02 06:35 | buy | 12 | 0.10 | 198.407 | 0.000 | 0.000 | ||
| 32 | 2025.10.02 06:35 | modify | 12 | 0.10 | 198.407 | 197.607 | 199.307 | ||
| 33 | 2025.10.02 06:45 | buy | 13 | 0.10 | 198.530 | 0.000 | 0.000 | ||
| 34 | 2025.10.02 06:45 | modify | 13 | 0.10 | 198.530 | 197.730 | 199.430 | ||
| 35 | 2025.10.02 07:10 | sell | 14 | 0.10 | 198.514 | 0.000 | 0.000 | ||
| 36 | 2025.10.02 07:10 | modify | 14 | 0.10 | 198.514 | 199.314 | 197.614 | ||
| 37 | 2025.10.02 07:55 | sell | 15 | 0.10 | 198.470 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 07:55 | modify | 15 | 0.10 | 198.470 | 199.270 | 197.570 | ||
| 39 | 2025.10.02 08:10 | buy | 16 | 0.10 | 198.427 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 08:10 | modify | 16 | 0.10 | 198.427 | 197.627 | 199.327 | ||
| 41 | 2025.10.02 09:25 | buy | 17 | 0.10 | 198.094 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 09:25 | modify | 17 | 0.10 | 198.094 | 197.294 | 198.994 | ||
| 43 | 2025.10.02 09:30 | buy | 18 | 0.10 | 198.070 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 09:30 | modify | 18 | 0.10 | 198.070 | 197.270 | 198.970 | ||
| 45 | 2025.10.02 10:00 | close | 18 | 0.10 | 197.914 | 197.270 | 198.970 | -10.12 | 996.15 |
| 46 | 2025.10.02 10:00 | close | 17 | 0.10 | 197.914 | 197.294 | 198.994 | -11.68 | 984.47 |
| 47 | 2025.10.02 10:00 | close | 16 | 0.10 | 197.914 | 197.627 | 199.327 | -33.29 | 951.18 |
| 48 | 2025.10.02 10:00 | close | 15 | 0.10 | 197.954 | 199.270 | 197.570 | 33.48 | 984.66 |
| 49 | 2025.10.02 10:00 | close | 14 | 0.10 | 197.954 | 199.314 | 197.614 | 36.33 | 1020.99 |
| 50 | 2025.10.02 10:00 | close | 13 | 0.10 | 197.914 | 197.730 | 199.430 | -39.97 | 981.02 |
| 51 | 2025.10.02 10:00 | close | 12 | 0.10 | 197.914 | 197.607 | 199.307 | -31.99 | 949.03 |
| 52 | 2025.10.02 10:00 | close | 11 | 0.10 | 197.914 | 197.582 | 199.282 | -30.37 | 918.66 |
| 53 | 2025.10.02 10:00 | close | 10 | 0.10 | 197.914 | 197.501 | 199.201 | -25.11 | 893.55 |
| 54 | 2025.10.02 10:00 | close | 9 | 0.10 | 197.914 | 197.544 | 199.244 | -27.90 | 865.65 |
| 55 | 2025.10.03 06:00 | buy | 19 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 56 | 2025.10.03 06:00 | modify | 19 | 0.10 | 198.540 | 197.740 | 199.440 | ||
| 57 | 2025.10.03 06:15 | buy | 20 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 58 | 2025.10.03 06:15 | modify | 20 | 0.10 | 198.417 | 197.617 | 199.317 | ||
| 59 | 2025.10.03 06:20 | buy | 21 | 0.10 | 198.388 | 0.000 | 0.000 | ||
| 60 | 2025.10.03 06:20 | modify | 21 | 0.10 | 198.388 | 197.588 | 199.288 | ||
| 61 | 2025.10.03 06:40 | buy | 22 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 62 | 2025.10.03 06:40 | modify | 22 | 0.10 | 198.356 | 197.556 | 199.256 | ||
| 63 | 2025.10.03 10:00 | close | 22 | 0.10 | 198.263 | 197.556 | 199.256 | -6.04 | 859.61 |
| 64 | 2025.10.03 10:00 | close | 21 | 0.10 | 198.263 | 197.588 | 199.288 | -8.12 | 851.49 |
| 65 | 2025.10.03 10:00 | close | 20 | 0.10 | 198.263 | 197.617 | 199.317 | -10.00 | 841.49 |
| 66 | 2025.10.03 10:00 | close | 19 | 0.10 | 198.263 | 197.740 | 199.440 | -17.98 | 823.51 |
| 67 | 2025.10.06 06:00 | buy | 23 | 0.10 | 202.034 | 0.000 | 0.000 | ||
| 68 | 2025.10.06 06:00 | modify | 23 | 0.10 | 202.034 | 201.234 | 202.934 | ||
| 69 | 2025.10.06 06:25 | buy | 24 | 0.10 | 201.900 | 0.000 | 0.000 | ||
| 70 | 2025.10.06 06:25 | modify | 24 | 0.10 | 201.900 | 201.100 | 202.800 | ||
| 71 | 2025.10.06 06:30 | buy | 25 | 0.10 | 201.842 | 0.000 | 0.000 | ||
| 72 | 2025.10.06 06:30 | modify | 25 | 0.10 | 201.842 | 201.042 | 202.742 | ||
| 73 | 2025.10.06 06:45 | buy | 26 | 0.10 | 201.823 | 0.000 | 0.000 | ||
| 74 | 2025.10.06 06:45 | modify | 26 | 0.10 | 201.823 | 201.023 | 202.723 | ||
| 75 | 2025.10.06 06:50 | buy | 27 | 0.10 | 201.762 | 0.000 | 0.000 | ||
| 76 | 2025.10.06 06:50 | modify | 27 | 0.10 | 201.762 | 200.962 | 202.662 | ||
| 77 | 2025.10.06 07:35 | buy | 28 | 0.10 | 201.976 | 0.000 | 0.000 | ||
| 78 | 2025.10.06 07:35 | modify | 28 | 0.10 | 201.976 | 201.176 | 202.876 | ||
| 79 | 2025.10.06 10:00 | close | 28 | 0.10 | 202.061 | 201.176 | 202.876 | 5.51 | 829.02 |
| 80 | 2025.10.06 10:00 | close | 27 | 0.10 | 202.061 | 200.962 | 202.662 | 19.40 | 848.42 |
| 81 | 2025.10.06 10:00 | close | 26 | 0.10 | 202.061 | 201.023 | 202.723 | 15.44 | 863.86 |
| 82 | 2025.10.06 10:00 | close | 25 | 0.10 | 202.061 | 201.042 | 202.742 | 14.21 | 878.07 |
| 83 | 2025.10.06 10:00 | close | 24 | 0.10 | 202.061 | 201.100 | 202.800 | 10.44 | 888.51 |
| 84 | 2025.10.06 10:00 | close | 23 | 0.10 | 202.061 | 201.234 | 202.934 | 1.75 | 890.26 |
| 85 | 2025.10.07 06:00 | buy | 29 | 0.10 | 202.606 | 0.000 | 0.000 | ||
| 86 | 2025.10.07 06:00 | modify | 29 | 0.10 | 202.606 | 201.806 | 203.506 | ||
| 87 | 2025.10.07 06:10 | buy | 30 | 0.10 | 202.540 | 0.000 | 0.000 | ||
| 88 | 2025.10.07 06:10 | modify | 30 | 0.10 | 202.540 | 201.740 | 203.440 | ||
| 89 | 2025.10.07 06:20 | buy | 31 | 0.10 | 202.579 | 0.000 | 0.000 | ||
| 90 | 2025.10.07 06:20 | modify | 31 | 0.10 | 202.579 | 201.779 | 203.479 | ||
| 91 | 2025.10.07 06:25 | buy | 32 | 0.10 | 202.647 | 0.000 | 0.000 | ||
| 92 | 2025.10.07 06:25 | modify | 32 | 0.10 | 202.647 | 201.847 | 203.547 | ||
| 93 | 2025.10.07 06:45 | buy | 33 | 0.10 | 202.730 | 0.000 | 0.000 | ||
| 94 | 2025.10.07 06:45 | modify | 33 | 0.10 | 202.730 | 201.930 | 203.630 | ||
| 95 | 2025.10.07 07:20 | buy | 34 | 0.10 | 202.353 | 0.000 | 0.000 | ||
| 96 | 2025.10.07 07:20 | modify | 34 | 0.10 | 202.353 | 201.553 | 203.253 | ||
| 97 | 2025.10.07 10:00 | close | 34 | 0.10 | 202.667 | 201.553 | 203.253 | 20.38 | 910.64 |
| 98 | 2025.10.07 10:00 | close | 33 | 0.10 | 202.667 | 201.930 | 203.630 | -4.08 | 906.56 |
| 99 | 2025.10.07 10:00 | close | 32 | 0.10 | 202.667 | 201.847 | 203.547 | 1.30 | 907.86 |
| 100 | 2025.10.07 10:00 | close | 31 | 0.10 | 202.667 | 201.779 | 203.479 | 5.71 | 913.57 |
| 101 | 2025.10.07 10:00 | close | 30 | 0.10 | 202.667 | 201.740 | 203.440 | 8.24 | 921.81 |
| 102 | 2025.10.07 10:00 | close | 29 | 0.10 | 202.667 | 201.806 | 203.506 | 3.96 | 925.77 |
| 103 | 2025.10.08 06:00 | buy | 35 | 0.10 | 204.129 | 0.000 | 0.000 | ||
| 104 | 2025.10.08 06:00 | modify | 35 | 0.10 | 204.129 | 203.329 | 205.029 | ||
| 105 | 2025.10.08 06:10 | buy | 36 | 0.10 | 204.164 | 0.000 | 0.000 | ||
| 106 | 2025.10.08 06:10 | modify | 36 | 0.10 | 204.164 | 203.364 | 205.064 | ||
| 107 | 2025.10.08 06:30 | buy | 37 | 0.10 | 204.200 | 0.000 | 0.000 | ||
| 108 | 2025.10.08 06:30 | modify | 37 | 0.10 | 204.200 | 203.400 | 205.100 | ||
| 109 | 2025.10.08 07:10 | buy | 38 | 0.10 | 204.281 | 0.000 | 0.000 | ||
| 110 | 2025.10.08 07:10 | modify | 38 | 0.10 | 204.281 | 203.481 | 205.181 | ||
| 111 | 2025.10.08 07:45 | buy | 39 | 0.10 | 204.460 | 0.000 | 0.000 | ||
| 112 | 2025.10.08 07:45 | modify | 39 | 0.10 | 204.460 | 203.660 | 205.360 | ||
| 113 | 2025.10.08 08:00 | buy | 40 | 0.10 | 204.710 | 0.000 | 0.000 | ||
| 114 | 2025.10.08 08:00 | modify | 40 | 0.10 | 204.710 | 203.910 | 205.610 | ||
| 115 | 2025.10.08 08:25 | buy | 41 | 0.10 | 204.534 | 0.000 | 0.000 | ||
| 116 | 2025.10.08 08:25 | modify | 41 | 0.10 | 204.534 | 203.734 | 205.434 | ||
| 117 | 2025.10.08 08:40 | buy | 42 | 0.10 | 204.722 | 0.000 | 0.000 | ||
| 118 | 2025.10.08 08:40 | modify | 42 | 0.10 | 204.722 | 203.922 | 205.622 | ||
| 119 | 2025.10.08 09:05 | buy | 43 | 0.10 | 204.961 | 0.000 | 0.000 | ||
| 120 | 2025.10.08 09:05 | modify | 43 | 0.10 | 204.961 | 204.161 | 205.861 | ||
| 121 | 2025.10.08 09:30 | t/p | 35 | 0.10 | 205.029 | 203.329 | 205.029 | 58.40 | 984.17 |
| 122 | 2025.10.08 09:30 | t/p | 36 | 0.10 | 205.064 | 203.364 | 205.064 | 58.40 | 1042.57 |
| 123 | 2025.10.08 09:35 | t/p | 37 | 0.10 | 205.100 | 203.400 | 205.100 | 58.40 | 1100.97 |
| 124 | 2025.10.08 10:00 | close | 43 | 0.10 | 205.025 | 204.161 | 205.861 | 4.16 | 1105.13 |
| 125 | 2025.10.08 10:00 | close | 42 | 0.10 | 205.025 | 203.922 | 205.622 | 19.67 | 1124.80 |
| 126 | 2025.10.08 10:00 | close | 41 | 0.10 | 205.025 | 203.734 | 205.434 | 31.87 | 1156.67 |
| 127 | 2025.10.08 10:00 | close | 40 | 0.10 | 205.025 | 203.910 | 205.610 | 20.44 | 1177.11 |
| 128 | 2025.10.08 10:00 | close | 39 | 0.10 | 205.025 | 203.660 | 205.360 | 36.67 | 1213.78 |
| 129 | 2025.10.08 10:00 | close | 38 | 0.10 | 205.025 | 203.481 | 205.181 | 48.28 | 1262.06 |
| 130 | 2025.10.09 06:00 | sell | 44 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 131 | 2025.10.09 06:00 | modify | 44 | 0.10 | 204.618 | 205.418 | 203.718 | ||
| 132 | 2025.10.09 06:05 | sell | 45 | 0.10 | 204.660 | 0.000 | 0.000 | ||
| 133 | 2025.10.09 06:05 | modify | 45 | 0.10 | 204.660 | 205.460 | 203.760 | ||
| 134 | 2025.10.09 06:35 | sell | 46 | 0.10 | 204.586 | 0.000 | 0.000 | ||
| 135 | 2025.10.09 06:35 | modify | 46 | 0.10 | 204.586 | 205.386 | 203.686 | ||
| 136 | 2025.10.09 06:45 | sell | 47 | 0.10 | 204.691 | 0.000 | 0.000 | ||
| 137 | 2025.10.09 06:45 | modify | 47 | 0.10 | 204.691 | 205.491 | 203.791 | ||
| 138 | 2025.10.09 06:55 | sell | 48 | 0.10 | 204.517 | 0.000 | 0.000 | ||
| 139 | 2025.10.09 06:55 | modify | 48 | 0.10 | 204.517 | 205.317 | 203.617 | ||
| 140 | 2025.10.09 07:05 | sell | 49 | 0.10 | 204.507 | 0.000 | 0.000 | ||
| 141 | 2025.10.09 07:05 | modify | 49 | 0.10 | 204.507 | 205.307 | 203.607 | ||
| 142 | 2025.10.09 07:15 | sell | 50 | 0.10 | 204.374 | 0.000 | 0.000 | ||
| 143 | 2025.10.09 07:15 | modify | 50 | 0.10 | 204.374 | 205.174 | 203.474 | ||
| 144 | 2025.10.09 07:20 | sell | 51 | 0.10 | 204.414 | 0.000 | 0.000 | ||
| 145 | 2025.10.09 07:20 | modify | 51 | 0.10 | 204.414 | 205.214 | 203.514 | ||
| 146 | 2025.10.09 07:40 | sell | 52 | 0.10 | 204.478 | 0.000 | 0.000 | ||
| 147 | 2025.10.09 07:40 | modify | 52 | 0.10 | 204.478 | 205.278 | 203.578 | ||
| 148 | 2025.10.09 08:35 | sell | 53 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 149 | 2025.10.09 08:35 | modify | 53 | 0.10 | 204.279 | 205.079 | 203.379 | ||
| 150 | 2025.10.09 09:00 | sell | 54 | 0.10 | 204.164 | 0.000 | 0.000 | ||
| 151 | 2025.10.09 09:00 | modify | 54 | 0.10 | 204.164 | 204.964 | 203.264 | ||
| 152 | 2025.10.09 10:00 | close | 54 | 0.10 | 204.259 | 204.964 | 203.264 | -6.16 | 1255.90 |
| 153 | 2025.10.09 10:00 | close | 53 | 0.10 | 204.259 | 205.079 | 203.379 | 1.30 | 1257.20 |
| 154 | 2025.10.09 10:00 | close | 52 | 0.10 | 204.259 | 205.278 | 203.578 | 14.21 | 1271.41 |
| 155 | 2025.10.09 10:00 | close | 51 | 0.10 | 204.259 | 205.214 | 203.514 | 10.06 | 1281.47 |
| 156 | 2025.10.09 10:00 | close | 50 | 0.10 | 204.259 | 205.174 | 203.474 | 7.47 | 1288.94 |
| 157 | 2025.10.09 10:00 | close | 49 | 0.10 | 204.259 | 205.307 | 203.607 | 16.10 | 1305.04 |
| 158 | 2025.10.09 10:00 | close | 48 | 0.10 | 204.259 | 205.317 | 203.617 | 16.74 | 1321.78 |
| 159 | 2025.10.09 10:00 | close | 47 | 0.10 | 204.259 | 205.491 | 203.791 | 28.03 | 1349.81 |
| 160 | 2025.10.09 10:00 | close | 46 | 0.10 | 204.259 | 205.386 | 203.686 | 21.22 | 1371.03 |
| 161 | 2025.10.09 10:00 | close | 45 | 0.10 | 204.259 | 205.460 | 203.760 | 26.02 | 1397.05 |
| 162 | 2025.10.09 10:00 | close | 44 | 0.10 | 204.259 | 205.418 | 203.718 | 23.30 | 1420.35 |
| 163 | 2025.10.10 06:00 | sell | 55 | 0.10 | 203.366 | 0.000 | 0.000 | ||
| 164 | 2025.10.10 06:00 | modify | 55 | 0.10 | 203.366 | 204.166 | 202.466 | ||
| 165 | 2025.10.10 06:10 | sell | 56 | 0.10 | 203.306 | 0.000 | 0.000 | ||
| 166 | 2025.10.10 06:10 | modify | 56 | 0.10 | 203.306 | 204.106 | 202.406 | ||
| 167 | 2025.10.10 06:25 | sell | 57 | 0.10 | 203.417 | 0.000 | 0.000 | ||
| 168 | 2025.10.10 06:25 | modify | 57 | 0.10 | 203.417 | 204.217 | 202.517 | ||
| 169 | 2025.10.10 06:35 | sell | 58 | 0.10 | 203.273 | 0.000 | 0.000 | ||
| 170 | 2025.10.10 06:35 | modify | 58 | 0.10 | 203.273 | 204.073 | 202.373 | ||
| 171 | 2025.10.10 06:40 | sell | 59 | 0.10 | 203.088 | 0.000 | 0.000 | ||
| 172 | 2025.10.10 06:40 | modify | 59 | 0.10 | 203.088 | 203.888 | 202.188 | ||
| 173 | 2025.10.10 06:50 | sell | 60 | 0.10 | 202.815 | 0.000 | 0.000 | ||
| 174 | 2025.10.10 06:50 | modify | 60 | 0.10 | 202.815 | 203.615 | 201.915 | ||
| 175 | 2025.10.10 06:55 | sell | 61 | 0.10 | 202.891 | 0.000 | 0.000 | ||
| 176 | 2025.10.10 06:55 | modify | 61 | 0.10 | 202.891 | 203.691 | 201.991 | ||
| 177 | 2025.10.10 07:25 | sell | 62 | 0.10 | 202.951 | 0.000 | 0.000 | ||
| 178 | 2025.10.10 07:25 | modify | 62 | 0.10 | 202.951 | 203.751 | 202.051 | ||
| 179 | 2025.10.10 07:35 | sell | 63 | 0.10 | 203.156 | 0.000 | 0.000 | ||
| 180 | 2025.10.10 07:35 | modify | 63 | 0.10 | 203.156 | 203.956 | 202.256 | ||
| 181 | 2025.10.10 08:20 | sell | 64 | 0.10 | 203.202 | 0.000 | 0.000 | ||
| 182 | 2025.10.10 08:20 | modify | 64 | 0.10 | 203.202 | 204.002 | 202.302 | ||
| 183 | 2025.10.10 08:30 | sell | 65 | 0.10 | 203.052 | 0.000 | 0.000 | ||
| 184 | 2025.10.10 08:30 | modify | 65 | 0.10 | 203.052 | 203.852 | 202.152 | ||
| 185 | 2025.10.10 10:00 | close | 65 | 0.10 | 203.112 | 203.852 | 202.152 | -3.89 | 1416.46 |
| 186 | 2025.10.10 10:00 | close | 64 | 0.10 | 203.112 | 204.002 | 202.302 | 5.84 | 1422.30 |
| 187 | 2025.10.10 10:00 | close | 63 | 0.10 | 203.112 | 203.956 | 202.256 | 2.86 | 1425.16 |
| 188 | 2025.10.10 10:00 | close | 62 | 0.10 | 203.112 | 203.751 | 202.051 | -10.44 | 1414.72 |
| 189 | 2025.10.10 10:00 | close | 61 | 0.10 | 203.112 | 203.691 | 201.991 | -14.33 | 1400.39 |
| 190 | 2025.10.10 10:00 | close | 60 | 0.10 | 203.112 | 203.615 | 201.915 | -19.27 | 1381.12 |
| 191 | 2025.10.10 10:00 | close | 59 | 0.10 | 203.112 | 203.888 | 202.188 | -1.55 | 1379.57 |
| 192 | 2025.10.10 10:00 | close | 58 | 0.10 | 203.112 | 204.073 | 202.373 | 10.45 | 1390.02 |
| 193 | 2025.10.10 10:00 | close | 57 | 0.10 | 203.112 | 204.217 | 202.517 | 19.79 | 1409.81 |
| 194 | 2025.10.10 10:00 | close | 56 | 0.10 | 203.112 | 204.106 | 202.406 | 12.59 | 1422.40 |
| 195 | 2025.10.10 10:00 | close | 55 | 0.10 | 203.112 | 204.166 | 202.466 | 16.48 | 1438.88 |
| 196 | 2025.10.13 06:00 | buy | 66 | 0.10 | 202.757 | 0.000 | 0.000 | ||
| 197 | 2025.10.13 06:00 | modify | 66 | 0.10 | 202.757 | 201.957 | 203.657 | ||
| 198 | 2025.10.13 06:20 | buy | 67 | 0.10 | 202.789 | 0.000 | 0.000 | ||
| 199 | 2025.10.13 06:20 | modify | 67 | 0.10 | 202.789 | 201.989 | 203.689 | ||
| 200 | 2025.10.13 06:25 | buy | 68 | 0.10 | 202.880 | 0.000 | 0.000 | ||
| 201 | 2025.10.13 06:25 | modify | 68 | 0.10 | 202.880 | 202.080 | 203.780 | ||
| 202 | 2025.10.13 06:30 | buy | 69 | 0.10 | 202.941 | 0.000 | 0.000 | ||
| 203 | 2025.10.13 06:30 | modify | 69 | 0.10 | 202.941 | 202.141 | 203.841 | ||
| 204 | 2025.10.13 06:55 | buy | 70 | 0.10 | 202.904 | 0.000 | 0.000 | ||
| 205 | 2025.10.13 06:55 | modify | 70 | 0.10 | 202.904 | 202.104 | 203.804 | ||
| 206 | 2025.10.13 07:15 | buy | 71 | 0.10 | 203.030 | 0.000 | 0.000 | ||
| 207 | 2025.10.13 07:15 | modify | 71 | 0.10 | 203.030 | 202.230 | 203.930 | ||
| 208 | 2025.10.13 07:25 | buy | 72 | 0.10 | 203.067 | 0.000 | 0.000 | ||
| 209 | 2025.10.13 07:25 | modify | 72 | 0.10 | 203.067 | 202.267 | 203.967 | ||
| 210 | 2025.10.13 07:40 | buy | 73 | 0.10 | 203.165 | 0.000 | 0.000 | ||
| 211 | 2025.10.13 07:40 | modify | 73 | 0.10 | 203.165 | 202.365 | 204.065 | ||
| 212 | 2025.10.13 07:50 | buy | 74 | 0.10 | 203.083 | 0.000 | 0.000 | ||
| 213 | 2025.10.13 07:50 | modify | 74 | 0.10 | 203.083 | 202.283 | 203.983 | ||
| 214 | 2025.10.13 07:55 | buy | 75 | 0.10 | 203.150 | 0.000 | 0.000 | ||
| 215 | 2025.10.13 07:55 | modify | 75 | 0.10 | 203.150 | 202.350 | 204.050 | ||
| 216 | 2025.10.13 10:00 | close | 75 | 0.10 | 202.954 | 202.350 | 204.050 | -12.72 | 1426.16 |
| 217 | 2025.10.13 10:00 | close | 74 | 0.10 | 202.954 | 202.283 | 203.983 | -8.37 | 1417.79 |
| 218 | 2025.10.13 10:00 | close | 73 | 0.10 | 202.954 | 202.365 | 204.065 | -13.69 | 1404.10 |
| 219 | 2025.10.13 10:00 | close | 72 | 0.10 | 202.954 | 202.267 | 203.967 | -7.33 | 1396.77 |
| 220 | 2025.10.13 10:00 | close | 71 | 0.10 | 202.954 | 202.230 | 203.930 | -4.93 | 1391.84 |
| 221 | 2025.10.13 10:00 | close | 70 | 0.10 | 202.954 | 202.104 | 203.804 | 3.24 | 1395.08 |
| 222 | 2025.10.13 10:00 | close | 69 | 0.10 | 202.954 | 202.141 | 203.841 | 0.84 | 1395.92 |
| 223 | 2025.10.13 10:00 | close | 68 | 0.10 | 202.954 | 202.080 | 203.780 | 4.80 | 1400.72 |
| 224 | 2025.10.13 10:00 | close | 67 | 0.10 | 202.954 | 201.989 | 203.689 | 10.71 | 1411.43 |
| 225 | 2025.10.13 10:00 | close | 66 | 0.10 | 202.954 | 201.957 | 203.657 | 12.78 | 1424.21 |
| 226 | 2025.10.14 06:00 | sell | 76 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 227 | 2025.10.14 06:00 | modify | 76 | 0.10 | 202.371 | 203.171 | 201.471 | ||
| 228 | 2025.10.14 06:05 | sell | 77 | 0.10 | 202.086 | 0.000 | 0.000 | ||
| 229 | 2025.10.14 06:05 | modify | 77 | 0.10 | 202.086 | 202.886 | 201.186 | ||
| 230 | 2025.10.14 06:15 | sell | 78 | 0.10 | 202.071 | 0.000 | 0.000 | ||
| 231 | 2025.10.14 06:15 | modify | 78 | 0.10 | 202.071 | 202.871 | 201.171 | ||
| 232 | 2025.10.14 06:20 | sell | 79 | 0.10 | 201.920 | 0.000 | 0.000 | ||
| 233 | 2025.10.14 06:20 | modify | 79 | 0.10 | 201.920 | 202.720 | 201.020 | ||
| 234 | 2025.10.14 06:55 | sell | 80 | 0.10 | 201.738 | 0.000 | 0.000 | ||
| 235 | 2025.10.14 06:55 | modify | 80 | 0.10 | 201.738 | 202.538 | 200.838 | ||
| 236 | 2025.10.14 07:05 | sell | 81 | 0.10 | 201.492 | 0.000 | 0.000 | ||
| 237 | 2025.10.14 07:05 | modify | 81 | 0.10 | 201.492 | 202.292 | 200.592 | ||
| 238 | 2025.10.14 07:10 | t/p | 76 | 0.10 | 201.471 | 203.171 | 201.471 | 58.40 | 1482.61 |
| 239 | 2025.10.14 07:20 | sell | 82 | 0.10 | 201.635 | 0.000 | 0.000 | ||
| 240 | 2025.10.14 07:20 | modify | 82 | 0.10 | 201.635 | 202.435 | 200.735 | ||
| 241 | 2025.10.14 07:25 | sell | 83 | 0.10 | 201.527 | 0.000 | 0.000 | ||
| 242 | 2025.10.14 07:25 | modify | 83 | 0.10 | 201.527 | 202.327 | 200.627 | ||
| 243 | 2025.10.14 07:40 | sell | 84 | 0.10 | 201.471 | 0.000 | 0.000 | ||
| 244 | 2025.10.14 07:40 | modify | 84 | 0.10 | 201.471 | 202.271 | 200.571 | ||
| 245 | 2025.10.14 07:50 | sell | 85 | 0.10 | 201.447 | 0.000 | 0.000 | ||
| 246 | 2025.10.14 07:50 | modify | 85 | 0.10 | 201.447 | 202.247 | 200.547 | ||
| 247 | 2025.10.14 08:10 | sell | 86 | 0.10 | 201.716 | 0.000 | 0.000 | ||
| 248 | 2025.10.14 08:10 | modify | 86 | 0.10 | 201.716 | 202.516 | 200.816 | ||
| 249 | 2025.10.14 08:50 | sell | 87 | 0.10 | 201.695 | 0.000 | 0.000 | ||
| 250 | 2025.10.14 08:50 | modify | 87 | 0.10 | 201.695 | 202.495 | 200.795 | ||
| 251 | 2025.10.14 10:00 | close | 87 | 0.10 | 201.849 | 202.495 | 200.795 | -9.99 | 1472.62 |
| 252 | 2025.10.14 10:00 | close | 86 | 0.10 | 201.849 | 202.516 | 200.816 | -8.63 | 1463.99 |
| 253 | 2025.10.14 10:00 | close | 85 | 0.10 | 201.849 | 202.247 | 200.547 | -26.09 | 1437.90 |
| 254 | 2025.10.14 10:00 | close | 84 | 0.10 | 201.849 | 202.271 | 200.571 | -24.53 | 1413.37 |
| 255 | 2025.10.14 10:00 | close | 83 | 0.10 | 201.849 | 202.327 | 200.627 | -20.89 | 1392.48 |
| 256 | 2025.10.14 10:00 | close | 82 | 0.10 | 201.849 | 202.435 | 200.735 | -13.89 | 1378.59 |
| 257 | 2025.10.14 10:00 | close | 81 | 0.10 | 201.849 | 202.292 | 200.592 | -23.17 | 1355.42 |
| 258 | 2025.10.14 10:00 | close | 80 | 0.10 | 201.849 | 202.538 | 200.838 | -7.20 | 1348.22 |
| 259 | 2025.10.14 10:00 | close | 79 | 0.10 | 201.849 | 202.720 | 201.020 | 4.60 | 1352.82 |
| 260 | 2025.10.14 10:00 | close | 78 | 0.10 | 201.849 | 202.871 | 201.171 | 14.40 | 1367.22 |
| 261 | 2025.10.14 10:00 | close | 77 | 0.10 | 201.849 | 202.886 | 201.186 | 15.37 | 1382.59 |
| 262 | 2025.10.15 06:00 | buy | 88 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 263 | 2025.10.15 06:00 | modify | 88 | 0.10 | 201.931 | 201.131 | 202.831 | ||
| 264 | 2025.10.15 06:05 | buy | 89 | 0.10 | 201.894 | 0.000 | 0.000 | ||
| 265 | 2025.10.15 06:05 | modify | 89 | 0.10 | 201.894 | 201.094 | 202.794 | ||
| 266 | 2025.10.15 06:50 | buy | 90 | 0.10 | 201.857 | 0.000 | 0.000 | ||
| 267 | 2025.10.15 06:50 | modify | 90 | 0.10 | 201.857 | 201.057 | 202.757 | ||
| 268 | 2025.10.15 07:05 | buy | 91 | 0.10 | 201.780 | 0.000 | 0.000 | ||
| 269 | 2025.10.15 07:05 | modify | 91 | 0.10 | 201.780 | 200.980 | 202.680 | ||
| 270 | 2025.10.15 07:50 | buy | 92 | 0.10 | 201.972 | 0.000 | 0.000 | ||
| 271 | 2025.10.15 07:50 | modify | 92 | 0.10 | 201.972 | 201.172 | 202.872 | ||
| 272 | 2025.10.15 08:00 | sell | 93 | 0.10 | 201.911 | 0.000 | 0.000 | ||
| 273 | 2025.10.15 08:00 | modify | 93 | 0.10 | 201.911 | 202.711 | 201.011 | ||
| 274 | 2025.10.15 08:10 | sell | 94 | 0.10 | 201.983 | 0.000 | 0.000 | ||
| 275 | 2025.10.15 08:10 | modify | 94 | 0.10 | 201.983 | 202.783 | 201.083 | ||
| 276 | 2025.10.15 08:15 | sell | 95 | 0.10 | 202.024 | 0.000 | 0.000 | ||
| 277 | 2025.10.15 08:15 | modify | 95 | 0.10 | 202.024 | 202.824 | 201.124 | ||
| 278 | 2025.10.15 08:30 | sell | 96 | 0.10 | 201.938 | 0.000 | 0.000 | ||
| 279 | 2025.10.15 08:30 | modify | 96 | 0.10 | 201.938 | 202.738 | 201.038 | ||
| 280 | 2025.10.15 08:35 | sell | 97 | 0.10 | 201.878 | 0.000 | 0.000 | ||
| 281 | 2025.10.15 08:35 | modify | 97 | 0.10 | 201.878 | 202.678 | 200.978 | ||
| 282 | 2025.10.15 08:40 | sell | 98 | 0.10 | 201.831 | 0.000 | 0.000 | ||
| 283 | 2025.10.15 08:40 | modify | 98 | 0.10 | 201.831 | 202.631 | 200.931 | ||
| 284 | 2025.10.15 08:55 | sell | 99 | 0.10 | 201.791 | 0.000 | 0.000 | ||
| 285 | 2025.10.15 08:55 | modify | 99 | 0.10 | 201.791 | 202.591 | 200.891 | ||
| 286 | 2025.10.15 09:00 | buy | 100 | 0.10 | 201.849 | 0.000 | 0.000 | ||
| 287 | 2025.10.15 09:00 | modify | 100 | 0.10 | 201.849 | 201.049 | 202.749 | ||
| 288 | 2025.10.15 09:25 | buy | 101 | 0.10 | 201.992 | 0.000 | 0.000 | ||
| 289 | 2025.10.15 09:25 | modify | 101 | 0.10 | 201.992 | 201.192 | 202.892 | ||
| 290 | 2025.10.15 09:30 | buy | 102 | 0.10 | 202.055 | 0.000 | 0.000 | ||
| 291 | 2025.10.15 09:30 | modify | 102 | 0.10 | 202.055 | 201.255 | 202.955 | ||
| 292 | 2025.10.15 09:35 | buy | 103 | 0.10 | 202.184 | 0.000 | 0.000 | ||
| 293 | 2025.10.15 09:35 | modify | 103 | 0.10 | 202.184 | 201.384 | 203.084 | ||
| 294 | 2025.10.15 09:50 | buy | 104 | 0.10 | 202.136 | 0.000 | 0.000 | ||
| 295 | 2025.10.15 09:50 | modify | 104 | 0.10 | 202.136 | 201.336 | 203.036 | ||
| 296 | 2025.10.15 10:00 | close | 104 | 0.10 | 202.052 | 201.336 | 203.036 | -5.45 | 1377.14 |
| 297 | 2025.10.15 10:00 | close | 103 | 0.10 | 202.052 | 201.384 | 203.084 | -8.57 | 1368.57 |
| 298 | 2025.10.15 10:00 | close | 102 | 0.10 | 202.052 | 201.255 | 202.955 | -0.19 | 1368.38 |
| 299 | 2025.10.15 10:00 | close | 101 | 0.10 | 202.052 | 201.192 | 202.892 | 3.89 | 1372.27 |
| 300 | 2025.10.15 10:00 | close | 100 | 0.10 | 202.052 | 201.049 | 202.749 | 13.17 | 1385.44 |
| 301 | 2025.10.15 10:00 | close | 99 | 0.10 | 202.092 | 202.591 | 200.891 | -19.53 | 1365.91 |
| 302 | 2025.10.15 10:00 | close | 98 | 0.10 | 202.092 | 202.631 | 200.931 | -16.93 | 1348.98 |
| 303 | 2025.10.15 10:00 | close | 97 | 0.10 | 202.092 | 202.678 | 200.978 | -13.88 | 1335.10 |
| 304 | 2025.10.15 10:00 | close | 96 | 0.10 | 202.092 | 202.738 | 201.038 | -9.99 | 1325.11 |
| 305 | 2025.10.15 10:00 | close | 95 | 0.10 | 202.092 | 202.824 | 201.124 | -4.41 | 1320.70 |
| 306 | 2025.10.15 10:00 | close | 94 | 0.10 | 202.092 | 202.783 | 201.083 | -7.07 | 1313.63 |
| 307 | 2025.10.15 10:00 | close | 93 | 0.10 | 202.092 | 202.711 | 201.011 | -11.74 | 1301.89 |
| 308 | 2025.10.15 10:00 | close | 92 | 0.10 | 202.052 | 201.172 | 202.872 | 5.19 | 1307.08 |
| 309 | 2025.10.15 10:00 | close | 91 | 0.10 | 202.052 | 200.980 | 202.680 | 17.65 | 1324.73 |
| 310 | 2025.10.15 10:00 | close | 90 | 0.10 | 202.052 | 201.057 | 202.757 | 12.65 | 1337.38 |
| 311 | 2025.10.15 10:00 | close | 89 | 0.10 | 202.052 | 201.094 | 202.794 | 10.25 | 1347.63 |
| 312 | 2025.10.15 10:00 | close | 88 | 0.10 | 202.052 | 201.131 | 202.831 | 7.85 | 1355.48 |
| 313 | 2025.10.16 06:00 | buy | 105 | 0.10 | 202.703 | 0.000 | 0.000 | ||
| 314 | 2025.10.16 06:00 | modify | 105 | 0.10 | 202.703 | 201.903 | 203.603 | ||
| 315 | 2025.10.16 06:10 | buy | 106 | 0.10 | 202.660 | 0.000 | 0.000 | ||
| 316 | 2025.10.16 06:10 | modify | 106 | 0.10 | 202.660 | 201.860 | 203.560 | ||
| 317 | 2025.10.16 06:40 | buy | 107 | 0.10 | 202.794 | 0.000 | 0.000 | ||
| 318 | 2025.10.16 06:40 | modify | 107 | 0.10 | 202.794 | 201.994 | 203.694 | ||
| 319 | 2025.10.16 06:50 | buy | 108 | 0.10 | 202.763 | 0.000 | 0.000 | ||
| 320 | 2025.10.16 06:50 | modify | 108 | 0.10 | 202.763 | 201.963 | 203.663 | ||
| 321 | 2025.10.16 07:30 | buy | 109 | 0.10 | 202.741 | 0.000 | 0.000 | ||
| 322 | 2025.10.16 07:30 | modify | 109 | 0.10 | 202.741 | 201.941 | 203.641 | ||
| 323 | 2025.10.16 08:00 | buy | 110 | 0.10 | 203.106 | 0.000 | 0.000 | ||
| 324 | 2025.10.16 08:00 | modify | 110 | 0.10 | 203.106 | 202.306 | 204.006 | ||
| 325 | 2025.10.16 08:15 | buy | 111 | 0.10 | 203.062 | 0.000 | 0.000 | ||
| 326 | 2025.10.16 08:15 | modify | 111 | 0.10 | 203.062 | 202.262 | 203.962 | ||
| 327 | 2025.10.16 08:30 | buy | 112 | 0.10 | 203.129 | 0.000 | 0.000 | ||
| 328 | 2025.10.16 08:30 | modify | 112 | 0.10 | 203.129 | 202.329 | 204.029 | ||
| 329 | 2025.10.16 08:50 | buy | 113 | 0.10 | 203.192 | 0.000 | 0.000 | ||
| 330 | 2025.10.16 08:50 | modify | 113 | 0.10 | 203.192 | 202.392 | 204.092 | ||
| 331 | 2025.10.16 09:00 | buy | 114 | 0.10 | 203.282 | 0.000 | 0.000 | ||
| 332 | 2025.10.16 09:00 | modify | 114 | 0.10 | 203.282 | 202.482 | 204.182 | ||
| 333 | 2025.10.16 09:20 | buy | 115 | 0.10 | 203.403 | 0.000 | 0.000 | ||
| 334 | 2025.10.16 09:20 | modify | 115 | 0.10 | 203.403 | 202.603 | 204.303 | ||
| 335 | 2025.10.16 09:50 | buy | 116 | 0.10 | 203.345 | 0.000 | 0.000 | ||
| 336 | 2025.10.16 09:50 | modify | 116 | 0.10 | 203.345 | 202.545 | 204.245 | ||
| 337 | 2025.10.16 10:00 | close | 116 | 0.10 | 203.273 | 202.545 | 204.245 | -4.67 | 1350.81 |
| 338 | 2025.10.16 10:00 | close | 115 | 0.10 | 203.273 | 202.603 | 204.303 | -8.44 | 1342.37 |
| 339 | 2025.10.16 10:00 | close | 114 | 0.10 | 203.273 | 202.482 | 204.182 | -0.58 | 1341.79 |
| 340 | 2025.10.16 10:00 | close | 113 | 0.10 | 203.273 | 202.392 | 204.092 | 5.26 | 1347.05 |
| 341 | 2025.10.16 10:00 | close | 112 | 0.10 | 203.273 | 202.329 | 204.029 | 9.34 | 1356.39 |
| 342 | 2025.10.16 10:00 | close | 111 | 0.10 | 203.273 | 202.262 | 203.962 | 13.69 | 1370.08 |
| 343 | 2025.10.16 10:00 | close | 110 | 0.10 | 203.273 | 202.306 | 204.006 | 10.84 | 1380.92 |
| 344 | 2025.10.16 10:00 | close | 109 | 0.10 | 203.273 | 201.941 | 203.641 | 34.52 | 1415.44 |
| 345 | 2025.10.16 10:00 | close | 108 | 0.10 | 203.273 | 201.963 | 203.663 | 33.09 | 1448.53 |
| 346 | 2025.10.16 10:00 | close | 107 | 0.10 | 203.273 | 201.994 | 203.694 | 31.08 | 1479.61 |
| 347 | 2025.10.16 10:00 | close | 106 | 0.10 | 203.273 | 201.860 | 203.560 | 39.78 | 1519.39 |
| 348 | 2025.10.16 10:00 | close | 105 | 0.10 | 203.273 | 201.903 | 203.603 | 36.99 | 1556.38 |
| 349 | 2025.10.17 06:00 | sell | 117 | 0.10 | 201.688 | 0.000 | 0.000 | ||
| 350 | 2025.10.17 06:00 | modify | 117 | 0.10 | 201.688 | 202.488 | 200.788 | ||
| 351 | 2025.10.17 06:15 | sell | 118 | 0.10 | 201.779 | 0.000 | 0.000 | ||
| 352 | 2025.10.17 06:15 | modify | 118 | 0.10 | 201.779 | 202.579 | 200.879 | ||
| 353 | 2025.10.17 06:40 | sell | 119 | 0.10 | 201.652 | 0.000 | 0.000 | ||
| 354 | 2025.10.17 06:40 | modify | 119 | 0.10 | 201.652 | 202.452 | 200.752 | ||
| 355 | 2025.10.17 06:45 | sell | 120 | 0.10 | 201.556 | 0.000 | 0.000 | ||
| 356 | 2025.10.17 06:45 | modify | 120 | 0.10 | 201.556 | 202.356 | 200.656 | ||
| 357 | 2025.10.17 06:55 | sell | 121 | 0.10 | 201.378 | 0.000 | 0.000 | ||
| 358 | 2025.10.17 06:55 | modify | 121 | 0.10 | 201.378 | 202.178 | 200.478 | ||
| 359 | 2025.10.17 07:00 | sell | 122 | 0.10 | 201.327 | 0.000 | 0.000 | ||
| 360 | 2025.10.17 07:00 | modify | 122 | 0.10 | 201.327 | 202.127 | 200.427 | ||
| 361 | 2025.10.17 07:15 | sell | 123 | 0.10 | 201.001 | 0.000 | 0.000 | ||
| 362 | 2025.10.17 07:15 | modify | 123 | 0.10 | 201.001 | 201.801 | 200.101 | ||
| 363 | 2025.10.17 07:25 | t/p | 117 | 0.10 | 200.788 | 202.488 | 200.788 | 58.39 | 1614.77 |
| 364 | 2025.10.17 07:25 | t/p | 118 | 0.10 | 200.879 | 202.579 | 200.879 | 58.40 | 1673.17 |
| 365 | 2025.10.17 07:25 | t/p | 119 | 0.10 | 200.752 | 202.452 | 200.752 | 58.40 | 1731.57 |
| 366 | 2025.10.17 08:15 | sell | 124 | 0.10 | 200.874 | 0.000 | 0.000 | ||
| 367 | 2025.10.17 08:15 | modify | 124 | 0.10 | 200.874 | 201.674 | 199.974 | ||
| 368 | 2025.10.17 08:45 | sell | 125 | 0.10 | 201.017 | 0.000 | 0.000 | ||
| 369 | 2025.10.17 08:45 | modify | 125 | 0.10 | 201.017 | 201.817 | 200.117 | ||
| 370 | 2025.10.17 09:05 | sell | 126 | 0.10 | 201.096 | 0.000 | 0.000 | ||
| 371 | 2025.10.17 09:05 | modify | 126 | 0.10 | 201.096 | 201.896 | 200.196 | ||
| 372 | 2025.10.17 09:20 | sell | 127 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 373 | 2025.10.17 09:20 | modify | 127 | 0.10 | 201.165 | 201.965 | 200.265 | ||
| 374 | 2025.10.17 09:35 | sell | 128 | 0.10 | 201.205 | 0.000 | 0.000 | ||
| 375 | 2025.10.17 09:35 | modify | 128 | 0.10 | 201.205 | 202.005 | 200.305 | ||
| 376 | 2025.10.17 09:45 | sell | 129 | 0.10 | 201.117 | 0.000 | 0.000 | ||
| 377 | 2025.10.17 09:45 | modify | 129 | 0.10 | 201.117 | 201.917 | 200.217 | ||
| 378 | 2025.10.17 09:50 | sell | 130 | 0.10 | 200.954 | 0.000 | 0.000 | ||
| 379 | 2025.10.17 09:50 | modify | 130 | 0.10 | 200.954 | 201.754 | 200.054 | ||
| 380 | 2025.10.17 10:00 | close | 130 | 0.10 | 201.128 | 201.754 | 200.054 | -11.29 | 1720.28 |
| 381 | 2025.10.17 10:00 | close | 129 | 0.10 | 201.128 | 201.917 | 200.217 | -0.72 | 1719.56 |
| 382 | 2025.10.17 10:00 | close | 128 | 0.10 | 201.128 | 202.005 | 200.305 | 4.99 | 1724.55 |
| 383 | 2025.10.17 10:00 | close | 127 | 0.10 | 201.128 | 201.965 | 200.265 | 2.40 | 1726.95 |
| 384 | 2025.10.17 10:00 | close | 126 | 0.10 | 201.128 | 201.896 | 200.196 | -2.08 | 1724.87 |
| 385 | 2025.10.17 10:00 | close | 125 | 0.10 | 201.128 | 201.817 | 200.117 | -7.20 | 1717.67 |
| 386 | 2025.10.17 10:00 | close | 124 | 0.10 | 201.128 | 201.674 | 199.974 | -16.48 | 1701.19 |
| 387 | 2025.10.17 10:00 | close | 123 | 0.10 | 201.128 | 201.801 | 200.101 | -8.24 | 1692.95 |
| 388 | 2025.10.17 10:00 | close | 122 | 0.10 | 201.128 | 202.127 | 200.427 | 12.91 | 1705.86 |
| 389 | 2025.10.17 10:00 | close | 121 | 0.10 | 201.128 | 202.178 | 200.478 | 16.22 | 1722.08 |
| 390 | 2025.10.17 10:00 | close | 120 | 0.10 | 201.128 | 202.356 | 200.656 | 27.77 | 1749.85 |
| 391 | 2025.10.20 06:00 | buy | 131 | 0.10 | 202.514 | 0.000 | 0.000 | ||
| 392 | 2025.10.20 06:00 | modify | 131 | 0.10 | 202.514 | 201.714 | 203.414 | ||
| 393 | 2025.10.20 06:10 | buy | 132 | 0.10 | 202.406 | 0.000 | 0.000 | ||
| 394 | 2025.10.20 06:10 | modify | 132 | 0.10 | 202.406 | 201.606 | 203.306 | ||
| 395 | 2025.10.20 06:20 | buy | 133 | 0.10 | 202.374 | 0.000 | 0.000 | ||
| 396 | 2025.10.20 06:20 | modify | 133 | 0.10 | 202.374 | 201.574 | 203.274 | ||
| 397 | 2025.10.20 06:25 | buy | 134 | 0.10 | 202.325 | 0.000 | 0.000 | ||
| 398 | 2025.10.20 06:25 | modify | 134 | 0.10 | 202.325 | 201.525 | 203.225 | ||
| 399 | 2025.10.20 06:30 | buy | 135 | 0.10 | 202.270 | 0.000 | 0.000 | ||
| 400 | 2025.10.20 06:30 | modify | 135 | 0.10 | 202.270 | 201.470 | 203.170 | ||
| 401 | 2025.10.20 06:40 | buy | 136 | 0.10 | 202.169 | 0.000 | 0.000 | ||
| 402 | 2025.10.20 06:40 | modify | 136 | 0.10 | 202.169 | 201.369 | 203.069 | ||
| 403 | 2025.10.20 06:45 | buy | 137 | 0.10 | 202.221 | 0.000 | 0.000 | ||
| 404 | 2025.10.20 06:45 | modify | 137 | 0.10 | 202.221 | 201.421 | 203.121 | ||
| 405 | 2025.10.20 07:20 | buy | 138 | 0.10 | 202.310 | 0.000 | 0.000 | ||
| 406 | 2025.10.20 07:20 | modify | 138 | 0.10 | 202.310 | 201.510 | 203.210 | ||
| 407 | 2025.10.20 09:15 | buy | 139 | 0.10 | 202.065 | 0.000 | 0.000 | ||
| 408 | 2025.10.20 09:15 | modify | 139 | 0.10 | 202.065 | 201.265 | 202.965 | ||
| 409 | 2025.10.20 09:25 | buy | 140 | 0.10 | 202.258 | 0.000 | 0.000 | ||
| 410 | 2025.10.20 09:25 | modify | 140 | 0.10 | 202.258 | 201.458 | 203.158 | ||
| 411 | 2025.10.20 09:50 | buy | 141 | 0.10 | 202.429 | 0.000 | 0.000 | ||
| 412 | 2025.10.20 09:50 | modify | 141 | 0.10 | 202.429 | 201.629 | 203.329 | ||
| 413 | 2025.10.20 10:00 | close | 141 | 0.10 | 202.400 | 201.629 | 203.329 | -1.88 | 1747.97 |
| 414 | 2025.10.20 10:00 | close | 140 | 0.10 | 202.400 | 201.458 | 203.158 | 9.21 | 1757.18 |
| 415 | 2025.10.20 10:00 | close | 139 | 0.10 | 202.400 | 201.265 | 202.965 | 21.74 | 1778.92 |
| 416 | 2025.10.20 10:00 | close | 138 | 0.10 | 202.400 | 201.510 | 203.210 | 5.84 | 1784.76 |
| 417 | 2025.10.20 10:00 | close | 137 | 0.10 | 202.400 | 201.421 | 203.121 | 11.61 | 1796.37 |
| 418 | 2025.10.20 10:00 | close | 136 | 0.10 | 202.400 | 201.369 | 203.069 | 14.99 | 1811.36 |
| 419 | 2025.10.20 10:00 | close | 135 | 0.10 | 202.400 | 201.470 | 203.170 | 8.43 | 1819.79 |
| 420 | 2025.10.20 10:00 | close | 134 | 0.10 | 202.400 | 201.525 | 203.225 | 4.87 | 1824.66 |
| 421 | 2025.10.20 10:00 | close | 133 | 0.10 | 202.400 | 201.574 | 203.274 | 1.69 | 1826.35 |
| 422 | 2025.10.20 10:00 | close | 132 | 0.10 | 202.400 | 201.606 | 203.306 | -0.39 | 1825.96 |
| 423 | 2025.10.20 10:00 | close | 131 | 0.10 | 202.400 | 201.714 | 203.414 | -7.40 | 1818.56 |
| 424 | 2025.10.21 06:00 | buy | 142 | 0.10 | 202.686 | 0.000 | 0.000 | ||
| 425 | 2025.10.21 06:00 | modify | 142 | 0.10 | 202.686 | 201.886 | 203.586 | ||
| 426 | 2025.10.21 06:30 | buy | 143 | 0.10 | 202.792 | 0.000 | 0.000 | ||
| 427 | 2025.10.21 06:30 | modify | 143 | 0.10 | 202.792 | 201.992 | 203.692 | ||
| 428 | 2025.10.21 06:45 | buy | 144 | 0.10 | 202.552 | 0.000 | 0.000 | ||
| 429 | 2025.10.21 06:45 | modify | 144 | 0.10 | 202.552 | 201.752 | 203.452 | ||
| 430 | 2025.10.21 07:10 | buy | 145 | 0.10 | 202.378 | 0.000 | 0.000 | ||
| 431 | 2025.10.21 07:10 | modify | 145 | 0.10 | 202.378 | 201.578 | 203.278 | ||
| 432 | 2025.10.21 07:35 | buy | 146 | 0.10 | 202.350 | 0.000 | 0.000 | ||
| 433 | 2025.10.21 07:35 | modify | 146 | 0.10 | 202.350 | 201.550 | 203.250 | ||
| 434 | 2025.10.21 07:45 | buy | 147 | 0.10 | 202.418 | 0.000 | 0.000 | ||
| 435 | 2025.10.21 07:45 | modify | 147 | 0.10 | 202.418 | 201.618 | 203.318 | ||
| 436 | 2025.10.21 08:00 | buy | 148 | 0.10 | 202.484 | 0.000 | 0.000 | ||
| 437 | 2025.10.21 08:00 | modify | 148 | 0.10 | 202.484 | 201.684 | 203.384 | ||
| 438 | 2025.10.21 08:15 | buy | 149 | 0.10 | 202.311 | 0.000 | 0.000 | ||
| 439 | 2025.10.21 08:15 | modify | 149 | 0.10 | 202.311 | 201.511 | 203.211 | ||
| 440 | 2025.10.21 08:40 | buy | 150 | 0.10 | 202.783 | 0.000 | 0.000 | ||
| 441 | 2025.10.21 08:40 | modify | 150 | 0.10 | 202.783 | 201.983 | 203.683 | ||
| 442 | 2025.10.21 08:45 | buy | 151 | 0.10 | 202.843 | 0.000 | 0.000 | ||
| 443 | 2025.10.21 08:45 | modify | 151 | 0.10 | 202.843 | 202.043 | 203.743 | ||
| 444 | 2025.10.21 08:55 | buy | 152 | 0.10 | 202.880 | 0.000 | 0.000 | ||
| 445 | 2025.10.21 08:55 | modify | 152 | 0.10 | 202.880 | 202.080 | 203.780 | ||
| 446 | 2025.10.21 09:05 | buy | 153 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 447 | 2025.10.21 09:05 | modify | 153 | 0.10 | 202.938 | 202.138 | 203.838 | ||
| 448 | 2025.10.21 09:10 | buy | 154 | 0.10 | 202.992 | 0.000 | 0.000 | ||
| 449 | 2025.10.21 09:10 | modify | 154 | 0.10 | 202.992 | 202.192 | 203.892 | ||
| 450 | 2025.10.21 09:15 | buy | 155 | 0.10 | 203.024 | 0.000 | 0.000 | ||
| 451 | 2025.10.21 09:15 | modify | 155 | 0.10 | 203.024 | 202.224 | 203.924 | ||
| 452 | 2025.10.21 09:30 | buy | 156 | 0.10 | 203.084 | 0.000 | 0.000 | ||
| 453 | 2025.10.21 09:30 | modify | 156 | 0.10 | 203.084 | 202.284 | 203.984 | ||
| 454 | 2025.10.21 09:40 | t/p | 149 | 0.10 | 203.211 | 201.511 | 203.211 | 58.40 | 1876.96 |
| 455 | 2025.10.21 09:40 | close | 156 | 0.10 | 203.119 | 202.284 | 203.984 | 2.27 | 1879.23 |
| 456 | 2025.10.21 09:40 | close | 155 | 0.10 | 203.119 | 202.224 | 203.924 | 6.17 | 1885.40 |
| 457 | 2025.10.21 09:40 | close | 154 | 0.10 | 203.119 | 202.192 | 203.892 | 8.24 | 1893.64 |
| 458 | 2025.10.21 09:40 | close | 153 | 0.10 | 203.119 | 202.138 | 203.838 | 11.75 | 1905.39 |
| 459 | 2025.10.21 09:40 | close | 152 | 0.10 | 203.119 | 202.080 | 203.780 | 15.51 | 1920.90 |
| 460 | 2025.10.21 09:40 | close | 151 | 0.10 | 203.119 | 202.043 | 203.743 | 17.91 | 1938.81 |
| 461 | 2025.10.21 09:40 | close | 150 | 0.10 | 203.119 | 201.983 | 203.683 | 21.81 | 1960.62 |
| 462 | 2025.10.21 09:40 | close | 148 | 0.10 | 203.119 | 201.684 | 203.384 | 41.21 | 2001.83 |
| 463 | 2025.10.21 09:40 | close | 147 | 0.10 | 203.119 | 201.618 | 203.318 | 45.49 | 2047.32 |
| 464 | 2025.10.21 09:40 | close | 146 | 0.10 | 203.119 | 201.550 | 203.250 | 49.90 | 2097.22 |
| 465 | 2025.10.21 09:40 | close | 145 | 0.10 | 203.119 | 201.578 | 203.278 | 48.09 | 2145.31 |
| 466 | 2025.10.21 09:40 | close | 144 | 0.10 | 203.119 | 201.752 | 203.452 | 36.80 | 2182.11 |
| 467 | 2025.10.21 09:40 | close | 143 | 0.10 | 203.119 | 201.992 | 203.692 | 21.22 | 2203.33 |
| 468 | 2025.10.21 09:40 | close | 142 | 0.10 | 203.119 | 201.886 | 203.586 | 28.10 | 2231.43 |
| 469 | 2025.10.22 06:00 | sell | 157 | 0.10 | 203.219 | 0.000 | 0.000 | ||
| 470 | 2025.10.22 06:00 | modify | 157 | 0.10 | 203.219 | 204.019 | 202.319 | ||
| 471 | 2025.10.22 06:20 | sell | 158 | 0.10 | 202.559 | 0.000 | 0.000 | ||
| 472 | 2025.10.22 06:20 | modify | 158 | 0.10 | 202.559 | 203.359 | 201.659 | ||
| 473 | 2025.10.22 06:35 | t/p | 157 | 0.10 | 202.319 | 204.019 | 202.319 | 58.40 | 2289.83 |
| 474 | 2025.10.22 06:35 | sell | 159 | 0.10 | 202.250 | 0.000 | 0.000 | ||
| 475 | 2025.10.22 06:35 | modify | 159 | 0.10 | 202.250 | 203.050 | 201.350 | ||
| 476 | 2025.10.22 07:40 | sell | 160 | 0.10 | 202.384 | 0.000 | 0.000 | ||
| 477 | 2025.10.22 07:40 | modify | 160 | 0.10 | 202.384 | 203.184 | 201.484 | ||
| 478 | 2025.10.22 07:55 | sell | 161 | 0.10 | 202.358 | 0.000 | 0.000 | ||
| 479 | 2025.10.22 07:55 | modify | 161 | 0.10 | 202.358 | 203.158 | 201.458 | ||
| 480 | 2025.10.22 08:05 | sell | 162 | 0.10 | 202.303 | 0.000 | 0.000 | ||
| 481 | 2025.10.22 08:05 | modify | 162 | 0.10 | 202.303 | 203.103 | 201.403 | ||
| 482 | 2025.10.22 08:10 | sell | 163 | 0.10 | 202.324 | 0.000 | 0.000 | ||
| 483 | 2025.10.22 08:10 | modify | 163 | 0.10 | 202.324 | 203.124 | 201.424 | ||
| 484 | 2025.10.22 08:15 | sell | 164 | 0.10 | 202.072 | 0.000 | 0.000 | ||
| 485 | 2025.10.22 08:15 | modify | 164 | 0.10 | 202.072 | 202.872 | 201.172 | ||
| 486 | 2025.10.22 08:35 | sell | 165 | 0.10 | 202.042 | 0.000 | 0.000 | ||
| 487 | 2025.10.22 08:35 | modify | 165 | 0.10 | 202.042 | 202.842 | 201.142 | ||
| 488 | 2025.10.22 09:10 | sell | 166 | 0.10 | 202.113 | 0.000 | 0.000 | ||
| 489 | 2025.10.22 09:10 | modify | 166 | 0.10 | 202.113 | 202.913 | 201.213 | ||
| 490 | 2025.10.22 09:40 | sell | 167 | 0.10 | 202.179 | 0.000 | 0.000 | ||
| 491 | 2025.10.22 09:40 | modify | 167 | 0.10 | 202.179 | 202.979 | 201.279 | ||
| 492 | 2025.10.22 09:50 | sell | 168 | 0.10 | 202.199 | 0.000 | 0.000 | ||
| 493 | 2025.10.22 09:50 | modify | 168 | 0.10 | 202.199 | 202.999 | 201.299 | ||
| 494 | 2025.10.22 10:00 | close | 168 | 0.10 | 202.242 | 202.999 | 201.299 | -2.79 | 2287.04 |
| 495 | 2025.10.22 10:00 | close | 167 | 0.10 | 202.242 | 202.979 | 201.279 | -4.09 | 2282.95 |
| 496 | 2025.10.22 10:00 | close | 166 | 0.10 | 202.242 | 202.913 | 201.213 | -8.37 | 2274.58 |
| 497 | 2025.10.22 10:00 | close | 165 | 0.10 | 202.242 | 202.842 | 201.142 | -12.98 | 2261.60 |
| 498 | 2025.10.22 10:00 | close | 164 | 0.10 | 202.242 | 202.872 | 201.172 | -11.03 | 2250.57 |
| 499 | 2025.10.22 10:00 | close | 163 | 0.10 | 202.242 | 203.124 | 201.424 | 5.32 | 2255.89 |
| 500 | 2025.10.22 10:00 | close | 162 | 0.10 | 202.242 | 203.103 | 201.403 | 3.95 | 2259.84 |
| 501 | 2025.10.22 10:00 | close | 161 | 0.10 | 202.242 | 203.158 | 201.458 | 7.52 | 2267.36 |
| 502 | 2025.10.22 10:00 | close | 160 | 0.10 | 202.242 | 203.184 | 201.484 | 9.21 | 2276.57 |
| 503 | 2025.10.22 10:00 | close | 159 | 0.10 | 202.242 | 203.050 | 201.350 | 0.52 | 2277.09 |
| 504 | 2025.10.22 10:00 | close | 158 | 0.10 | 202.242 | 203.359 | 201.659 | 20.56 | 2297.65 |
| 505 | 2025.10.23 06:00 | buy | 169 | 0.10 | 203.419 | 0.000 | 0.000 | ||
| 506 | 2025.10.23 06:00 | modify | 169 | 0.10 | 203.419 | 202.619 | 204.319 | ||
| 507 | 2025.10.23 06:15 | buy | 170 | 0.10 | 203.481 | 0.000 | 0.000 | ||
| 508 | 2025.10.23 06:15 | modify | 170 | 0.10 | 203.481 | 202.681 | 204.381 | ||
| 509 | 2025.10.23 06:20 | buy | 171 | 0.10 | 203.522 | 0.000 | 0.000 | ||
| 510 | 2025.10.23 06:20 | modify | 171 | 0.10 | 203.522 | 202.722 | 204.422 | ||
| 511 | 2025.10.23 07:15 | buy | 172 | 0.10 | 203.737 | 0.000 | 0.000 | ||
| 512 | 2025.10.23 07:15 | modify | 172 | 0.10 | 203.737 | 202.937 | 204.637 | ||
| 513 | 2025.10.23 07:25 | buy | 173 | 0.10 | 203.524 | 0.000 | 0.000 | ||
| 514 | 2025.10.23 07:25 | modify | 173 | 0.10 | 203.524 | 202.724 | 204.424 | ||
| 515 | 2025.10.23 07:35 | buy | 174 | 0.10 | 203.582 | 0.000 | 0.000 | ||
| 516 | 2025.10.23 07:35 | modify | 174 | 0.10 | 203.582 | 202.782 | 204.482 | ||
| 517 | 2025.10.23 07:55 | buy | 175 | 0.10 | 203.603 | 0.000 | 0.000 | ||
| 518 | 2025.10.23 07:55 | modify | 175 | 0.10 | 203.603 | 202.803 | 204.503 | ||
| 519 | 2025.10.23 08:00 | buy | 176 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 520 | 2025.10.23 08:00 | modify | 176 | 0.10 | 203.633 | 202.833 | 204.533 | ||
| 521 | 2025.10.23 08:25 | buy | 177 | 0.10 | 203.650 | 0.000 | 0.000 | ||
| 522 | 2025.10.23 08:25 | modify | 177 | 0.10 | 203.650 | 202.850 | 204.550 | ||
| 523 | 2025.10.23 08:30 | buy | 178 | 0.10 | 203.693 | 0.000 | 0.000 | ||
| 524 | 2025.10.23 08:30 | modify | 178 | 0.10 | 203.693 | 202.893 | 204.593 | ||
| 525 | 2025.10.23 08:45 | buy | 179 | 0.10 | 203.717 | 0.000 | 0.000 | ||
| 526 | 2025.10.23 08:45 | modify | 179 | 0.10 | 203.717 | 202.917 | 204.617 | ||
| 527 | 2025.10.23 09:15 | buy | 180 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 528 | 2025.10.23 09:15 | modify | 180 | 0.10 | 203.775 | 202.975 | 204.675 | ||
| 529 | 2025.10.23 10:00 | close | 180 | 0.10 | 203.664 | 202.975 | 204.675 | -7.20 | 2290.45 |
| 530 | 2025.10.23 10:00 | close | 179 | 0.10 | 203.664 | 202.917 | 204.617 | -3.44 | 2287.01 |
| 531 | 2025.10.23 10:00 | close | 178 | 0.10 | 203.664 | 202.893 | 204.593 | -1.88 | 2285.13 |
| 532 | 2025.10.23 10:00 | close | 177 | 0.10 | 203.664 | 202.850 | 204.550 | 0.91 | 2286.04 |
| 533 | 2025.10.23 10:00 | close | 176 | 0.10 | 203.664 | 202.833 | 204.533 | 2.01 | 2288.05 |
| 534 | 2025.10.23 10:00 | close | 175 | 0.10 | 203.664 | 202.803 | 204.503 | 3.96 | 2292.01 |
| 535 | 2025.10.23 10:00 | close | 174 | 0.10 | 203.664 | 202.782 | 204.482 | 5.32 | 2297.33 |
| 536 | 2025.10.23 10:00 | close | 173 | 0.10 | 203.664 | 202.724 | 204.424 | 9.08 | 2306.41 |
| 537 | 2025.10.23 10:00 | close | 172 | 0.10 | 203.664 | 202.937 | 204.637 | -4.74 | 2301.67 |
| 538 | 2025.10.23 10:00 | close | 171 | 0.10 | 203.664 | 202.722 | 204.422 | 9.21 | 2310.88 |
| 539 | 2025.10.23 10:00 | close | 170 | 0.10 | 203.664 | 202.681 | 204.381 | 11.87 | 2322.75 |
| 540 | 2025.10.23 10:00 | close | 169 | 0.10 | 203.664 | 202.619 | 204.319 | 15.90 | 2338.65 |
| 541 | 2025.10.24 06:00 | buy | 181 | 0.10 | 203.756 | 0.000 | 0.000 | ||
| 542 | 2025.10.24 06:00 | modify | 181 | 0.10 | 203.756 | 202.956 | 204.656 | ||
| 543 | 2025.10.24 06:05 | buy | 182 | 0.10 | 203.883 | 0.000 | 0.000 | ||
| 544 | 2025.10.24 06:05 | modify | 182 | 0.10 | 203.883 | 203.083 | 204.783 | ||
| 545 | 2025.10.24 06:10 | buy | 183 | 0.10 | 203.842 | 0.000 | 0.000 | ||
| 546 | 2025.10.24 06:10 | modify | 183 | 0.10 | 203.842 | 203.042 | 204.742 | ||
| 547 | 2025.10.24 06:25 | buy | 184 | 0.10 | 203.827 | 0.000 | 0.000 | ||
| 548 | 2025.10.24 06:25 | modify | 184 | 0.10 | 203.827 | 203.027 | 204.727 | ||
| 549 | 2025.10.24 06:30 | buy | 185 | 0.10 | 203.913 | 0.000 | 0.000 | ||
| 550 | 2025.10.24 06:30 | modify | 185 | 0.10 | 203.913 | 203.113 | 204.813 | ||
| 551 | 2025.10.24 06:55 | buy | 186 | 0.10 | 203.946 | 0.000 | 0.000 | ||
| 552 | 2025.10.24 06:55 | modify | 186 | 0.10 | 203.946 | 203.146 | 204.846 | ||
| 553 | 2025.10.24 07:35 | buy | 187 | 0.10 | 203.700 | 0.000 | 0.000 | ||
| 554 | 2025.10.24 07:35 | modify | 187 | 0.10 | 203.700 | 202.900 | 204.600 | ||
| 555 | 2025.10.24 07:55 | buy | 188 | 0.10 | 203.567 | 0.000 | 0.000 | ||
| 556 | 2025.10.24 07:55 | modify | 188 | 0.10 | 203.567 | 202.767 | 204.467 | ||
| 557 | 2025.10.24 08:00 | buy | 189 | 0.10 | 203.539 | 0.000 | 0.000 | ||
| 558 | 2025.10.24 08:00 | modify | 189 | 0.10 | 203.539 | 202.739 | 204.439 | ||
| 559 | 2025.10.24 08:20 | buy | 190 | 0.10 | 203.522 | 0.000 | 0.000 | ||
| 560 | 2025.10.24 08:20 | modify | 190 | 0.10 | 203.522 | 202.722 | 204.422 | ||
| 561 | 2025.10.24 08:45 | buy | 191 | 0.10 | 203.738 | 0.000 | 0.000 | ||
| 562 | 2025.10.24 08:45 | modify | 191 | 0.10 | 203.738 | 202.938 | 204.638 | ||
| 563 | 2025.10.24 09:00 | buy | 192 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 564 | 2025.10.24 09:00 | modify | 192 | 0.10 | 203.775 | 202.975 | 204.675 | ||
| 565 | 2025.10.24 09:15 | buy | 193 | 0.10 | 203.661 | 0.000 | 0.000 | ||
| 566 | 2025.10.24 09:15 | modify | 193 | 0.10 | 203.661 | 202.861 | 204.561 | ||
| 567 | 2025.10.24 10:00 | close | 193 | 0.10 | 203.762 | 202.861 | 204.561 | 6.55 | 2345.20 |
| 568 | 2025.10.24 10:00 | close | 192 | 0.10 | 203.762 | 202.975 | 204.675 | -0.84 | 2344.36 |
| 569 | 2025.10.24 10:00 | close | 191 | 0.10 | 203.762 | 202.938 | 204.638 | 1.56 | 2345.92 |
| 570 | 2025.10.24 10:00 | close | 190 | 0.10 | 203.762 | 202.722 | 204.422 | 15.57 | 2361.49 |
| 571 | 2025.10.24 10:00 | close | 189 | 0.10 | 203.762 | 202.739 | 204.439 | 14.47 | 2375.96 |
| 572 | 2025.10.24 10:00 | close | 188 | 0.10 | 203.762 | 202.767 | 204.467 | 12.65 | 2388.61 |
| 573 | 2025.10.24 10:00 | close | 187 | 0.10 | 203.762 | 202.900 | 204.600 | 4.02 | 2392.63 |
| 574 | 2025.10.24 10:00 | close | 186 | 0.10 | 203.762 | 203.146 | 204.846 | -11.94 | 2380.69 |
| 575 | 2025.10.24 10:00 | close | 185 | 0.10 | 203.762 | 203.113 | 204.813 | -9.80 | 2370.89 |
| 576 | 2025.10.24 10:00 | close | 184 | 0.10 | 203.762 | 203.027 | 204.727 | -4.22 | 2366.67 |
| 577 | 2025.10.24 10:00 | close | 183 | 0.10 | 203.762 | 203.042 | 204.742 | -5.19 | 2361.48 |
| 578 | 2025.10.24 10:00 | close | 182 | 0.10 | 203.762 | 203.083 | 204.783 | -7.85 | 2353.63 |
| 579 | 2025.10.24 10:00 | close | 181 | 0.10 | 203.762 | 202.956 | 204.656 | 0.39 | 2354.02 |
| 580 | 2025.10.27 06:00 | buy | 194 | 0.10 | 204.002 | 0.000 | 0.000 | ||
| 581 | 2025.10.27 06:00 | modify | 194 | 0.10 | 204.002 | 203.202 | 204.902 | ||
| 582 | 2025.10.27 06:05 | buy | 195 | 0.10 | 204.069 | 0.000 | 0.000 | ||
| 583 | 2025.10.27 06:05 | modify | 195 | 0.10 | 204.069 | 203.269 | 204.969 | ||
| 584 | 2025.10.27 06:10 | buy | 196 | 0.10 | 204.018 | 0.000 | 0.000 | ||
| 585 | 2025.10.27 06:10 | modify | 196 | 0.10 | 204.018 | 203.218 | 204.918 | ||
| 586 | 2025.10.27 06:40 | buy | 197 | 0.10 | 203.844 | 0.000 | 0.000 | ||
| 587 | 2025.10.27 06:40 | modify | 197 | 0.10 | 203.844 | 203.044 | 204.744 | ||
| 588 | 2025.10.27 07:10 | buy | 198 | 0.10 | 203.722 | 0.000 | 0.000 | ||
| 589 | 2025.10.27 07:10 | modify | 198 | 0.10 | 203.722 | 202.922 | 204.622 | ||
| 590 | 2025.10.27 07:15 | buy | 199 | 0.10 | 203.670 | 0.000 | 0.000 | ||
| 591 | 2025.10.27 07:15 | modify | 199 | 0.10 | 203.670 | 202.870 | 204.570 | ||
| 592 | 2025.10.27 07:20 | buy | 200 | 0.10 | 203.634 | 0.000 | 0.000 | ||
| 593 | 2025.10.27 07:20 | modify | 200 | 0.10 | 203.634 | 202.834 | 204.534 | ||
| 594 | 2025.10.27 07:30 | buy | 201 | 0.10 | 203.713 | 0.000 | 0.000 | ||
| 595 | 2025.10.27 07:30 | modify | 201 | 0.10 | 203.713 | 202.913 | 204.613 | ||
| 596 | 2025.10.27 07:55 | buy | 202 | 0.10 | 203.773 | 0.000 | 0.000 | ||
| 597 | 2025.10.27 07:55 | modify | 202 | 0.10 | 203.773 | 202.973 | 204.673 | ||
| 598 | 2025.10.27 08:10 | sell | 203 | 0.10 | 203.620 | 0.000 | 0.000 | ||
| 599 | 2025.10.27 08:10 | modify | 203 | 0.10 | 203.620 | 204.420 | 202.720 | ||
| 600 | 2025.10.27 08:20 | sell | 204 | 0.10 | 203.671 | 0.000 | 0.000 | ||
| 601 | 2025.10.27 08:20 | modify | 204 | 0.10 | 203.671 | 204.471 | 202.771 | ||
| 602 | 2025.10.27 08:35 | sell | 205 | 0.10 | 203.588 | 0.000 | 0.000 | ||
| 603 | 2025.10.27 08:35 | modify | 205 | 0.10 | 203.588 | 204.388 | 202.688 | ||
| 604 | 2025.10.27 09:10 | buy | 206 | 0.10 | 203.608 | 0.000 | 0.000 | ||
| 605 | 2025.10.27 09:10 | modify | 206 | 0.10 | 203.608 | 202.808 | 204.508 | ||
| 606 | 2025.10.27 09:55 | buy | 207 | 0.10 | 203.826 | 0.000 | 0.000 | ||
| 607 | 2025.10.27 09:55 | modify | 207 | 0.10 | 203.826 | 203.026 | 204.726 | ||
| 608 | 2025.10.27 10:00 | close | 207 | 0.10 | 203.846 | 203.026 | 204.726 | 1.30 | 2355.32 |
| 609 | 2025.10.27 10:00 | close | 206 | 0.10 | 203.846 | 202.808 | 204.508 | 15.44 | 2370.76 |
| 610 | 2025.10.27 10:00 | close | 205 | 0.10 | 203.886 | 204.388 | 202.688 | -19.33 | 2351.43 |
| 611 | 2025.10.27 10:00 | close | 204 | 0.10 | 203.886 | 204.471 | 202.771 | -13.95 | 2337.48 |
| 612 | 2025.10.27 10:00 | close | 203 | 0.10 | 203.886 | 204.420 | 202.720 | -17.26 | 2320.22 |
| 613 | 2025.10.27 10:00 | close | 202 | 0.10 | 203.846 | 202.973 | 204.673 | 4.74 | 2324.96 |
| 614 | 2025.10.27 10:00 | close | 201 | 0.10 | 203.846 | 202.913 | 204.613 | 8.63 | 2333.59 |
| 615 | 2025.10.27 10:00 | close | 200 | 0.10 | 203.846 | 202.834 | 204.534 | 13.76 | 2347.35 |
| 616 | 2025.10.27 10:00 | close | 199 | 0.10 | 203.846 | 202.870 | 204.570 | 11.42 | 2358.77 |
| 617 | 2025.10.27 10:00 | close | 198 | 0.10 | 203.846 | 202.922 | 204.622 | 8.05 | 2366.82 |
| 618 | 2025.10.27 10:00 | close | 197 | 0.10 | 203.846 | 203.044 | 204.744 | 0.13 | 2366.95 |
| 619 | 2025.10.27 10:00 | close | 196 | 0.10 | 203.846 | 203.218 | 204.918 | -11.16 | 2355.79 |
| 620 | 2025.10.27 10:00 | close | 195 | 0.10 | 203.846 | 203.269 | 204.969 | -14.47 | 2341.32 |
| 621 | 2025.10.27 10:00 | close | 194 | 0.10 | 203.846 | 203.202 | 204.902 | -10.12 | 2331.20 |
| 622 | 2025.10.28 06:00 | sell | 208 | 0.10 | 202.989 | 0.000 | 0.000 | ||
| 623 | 2025.10.28 06:00 | modify | 208 | 0.10 | 202.989 | 203.789 | 202.089 | ||
| 624 | 2025.10.28 06:05 | sell | 209 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 625 | 2025.10.28 06:05 | modify | 209 | 0.10 | 203.059 | 203.859 | 202.159 | ||
| 626 | 2025.10.28 06:10 | sell | 210 | 0.10 | 203.008 | 0.000 | 0.000 | ||
| 627 | 2025.10.28 06:10 | modify | 210 | 0.10 | 203.008 | 203.808 | 202.108 | ||
| 628 | 2025.10.28 06:30 | sell | 211 | 0.10 | 203.118 | 0.000 | 0.000 | ||
| 629 | 2025.10.28 06:30 | modify | 211 | 0.10 | 203.118 | 203.918 | 202.218 | ||
| 630 | 2025.10.28 07:10 | sell | 212 | 0.10 | 203.210 | 0.000 | 0.000 | ||
| 631 | 2025.10.28 07:10 | modify | 212 | 0.10 | 203.210 | 204.010 | 202.310 | ||
| 632 | 2025.10.28 07:15 | sell | 213 | 0.10 | 203.138 | 0.000 | 0.000 | ||
| 633 | 2025.10.28 07:15 | modify | 213 | 0.10 | 203.138 | 203.938 | 202.238 | ||
| 634 | 2025.10.28 07:50 | sell | 214 | 0.10 | 202.889 | 0.000 | 0.000 | ||
| 635 | 2025.10.28 07:50 | modify | 214 | 0.10 | 202.889 | 203.689 | 201.989 | ||
| 636 | 2025.10.28 08:05 | sell | 215 | 0.10 | 202.809 | 0.000 | 0.000 | ||
| 637 | 2025.10.28 08:05 | modify | 215 | 0.10 | 202.809 | 203.609 | 201.909 | ||
| 638 | 2025.10.28 08:25 | sell | 216 | 0.10 | 202.590 | 0.000 | 0.000 | ||
| 639 | 2025.10.28 08:25 | modify | 216 | 0.10 | 202.590 | 203.390 | 201.690 | ||
| 640 | 2025.10.28 08:30 | sell | 217 | 0.10 | 202.478 | 0.000 | 0.000 | ||
| 641 | 2025.10.28 08:30 | modify | 217 | 0.10 | 202.478 | 203.278 | 201.578 | ||
| 642 | 2025.10.28 08:40 | t/p | 211 | 0.10 | 202.218 | 203.918 | 202.218 | 58.39 | 2389.59 |
| 643 | 2025.10.28 08:40 | t/p | 212 | 0.10 | 202.310 | 204.010 | 202.310 | 58.39 | 2447.98 |
| 644 | 2025.10.28 08:40 | t/p | 213 | 0.10 | 202.238 | 203.938 | 202.238 | 58.39 | 2506.37 |
| 645 | 2025.10.28 08:40 | sell | 218 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 646 | 2025.10.28 08:40 | modify | 218 | 0.10 | 202.178 | 202.978 | 201.278 | ||
| 647 | 2025.10.28 08:45 | t/p | 208 | 0.10 | 202.089 | 203.789 | 202.089 | 58.39 | 2564.76 |
| 648 | 2025.10.28 08:45 | t/p | 209 | 0.10 | 202.159 | 203.859 | 202.159 | 58.40 | 2623.16 |
| 649 | 2025.10.28 08:45 | t/p | 210 | 0.10 | 202.108 | 203.808 | 202.108 | 58.40 | 2681.56 |
| 650 | 2025.10.28 08:45 | close | 218 | 0.10 | 202.113 | 202.978 | 201.278 | 4.21 | 2685.77 |
| 651 | 2025.10.28 08:45 | close | 217 | 0.10 | 202.113 | 203.278 | 201.578 | 23.68 | 2709.45 |
| 652 | 2025.10.28 08:45 | close | 216 | 0.10 | 202.113 | 203.390 | 201.690 | 30.95 | 2740.40 |
| 653 | 2025.10.28 08:45 | close | 215 | 0.10 | 202.113 | 203.609 | 201.909 | 45.15 | 2785.55 |
| 654 | 2025.10.28 08:45 | close | 214 | 0.10 | 202.113 | 203.689 | 201.989 | 50.35 | 2835.90 |
| 655 | 2025.10.29 06:00 | sell | 219 | 0.10 | 201.652 | 0.000 | 0.000 | ||
| 656 | 2025.10.29 06:00 | modify | 219 | 0.10 | 201.652 | 202.452 | 200.752 | ||
| 657 | 2025.10.29 06:10 | sell | 220 | 0.10 | 201.726 | 0.000 | 0.000 | ||
| 658 | 2025.10.29 06:10 | modify | 220 | 0.10 | 201.726 | 202.526 | 200.826 | ||
| 659 | 2025.10.29 06:15 | sell | 221 | 0.10 | 201.675 | 0.000 | 0.000 | ||
| 660 | 2025.10.29 06:15 | modify | 221 | 0.10 | 201.675 | 202.475 | 200.775 | ||
| 661 | 2025.10.29 06:30 | sell | 222 | 0.10 | 201.552 | 0.000 | 0.000 | ||
| 662 | 2025.10.29 06:30 | modify | 222 | 0.10 | 201.552 | 202.352 | 200.652 | ||
| 663 | 2025.10.29 06:50 | sell | 223 | 0.10 | 201.406 | 0.000 | 0.000 | ||
| 664 | 2025.10.29 06:50 | modify | 223 | 0.10 | 201.406 | 202.206 | 200.506 | ||
| 665 | 2025.10.29 07:10 | sell | 224 | 0.10 | 201.234 | 0.000 | 0.000 | ||
| 666 | 2025.10.29 07:10 | modify | 224 | 0.10 | 201.234 | 202.034 | 200.334 | ||
| 667 | 2025.10.29 07:30 | sell | 225 | 0.10 | 201.047 | 0.000 | 0.000 | ||
| 668 | 2025.10.29 07:30 | modify | 225 | 0.10 | 201.047 | 201.847 | 200.147 | ||
| 669 | 2025.10.29 08:00 | sell | 226 | 0.10 | 201.143 | 0.000 | 0.000 | ||
| 670 | 2025.10.29 08:00 | modify | 226 | 0.10 | 201.143 | 201.943 | 200.243 | ||
| 671 | 2025.10.29 08:10 | sell | 227 | 0.10 | 201.214 | 0.000 | 0.000 | ||
| 672 | 2025.10.29 08:10 | modify | 227 | 0.10 | 201.214 | 202.014 | 200.314 | ||
| 673 | 2025.10.29 08:15 | sell | 228 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 674 | 2025.10.29 08:15 | modify | 228 | 0.10 | 201.165 | 201.965 | 200.265 | ||
| 675 | 2025.10.29 08:25 | sell | 229 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 676 | 2025.10.29 08:25 | modify | 229 | 0.10 | 201.276 | 202.076 | 200.376 | ||
| 677 | 2025.10.29 09:40 | sell | 230 | 0.10 | 201.306 | 0.000 | 0.000 | ||
| 678 | 2025.10.29 09:40 | modify | 230 | 0.10 | 201.306 | 202.106 | 200.406 | ||
| 679 | 2025.10.29 10:00 | close | 230 | 0.10 | 201.287 | 202.106 | 200.406 | 1.24 | 2837.14 |
| 680 | 2025.10.29 10:00 | close | 229 | 0.10 | 201.287 | 202.076 | 200.376 | -0.71 | 2836.43 |
| 681 | 2025.10.29 10:00 | close | 228 | 0.10 | 201.287 | 201.965 | 200.265 | -7.91 | 2828.52 |
| 682 | 2025.10.29 10:00 | close | 227 | 0.10 | 201.287 | 202.014 | 200.314 | -4.73 | 2823.79 |
| 683 | 2025.10.29 10:00 | close | 226 | 0.10 | 201.287 | 201.943 | 200.243 | -9.34 | 2814.45 |
| 684 | 2025.10.29 10:00 | close | 225 | 0.10 | 201.287 | 201.847 | 200.147 | -15.57 | 2798.88 |
| 685 | 2025.10.29 10:00 | close | 224 | 0.10 | 201.287 | 202.034 | 200.334 | -3.43 | 2795.45 |
| 686 | 2025.10.29 10:00 | close | 223 | 0.10 | 201.287 | 202.206 | 200.506 | 7.72 | 2803.17 |
| 687 | 2025.10.29 10:00 | close | 222 | 0.10 | 201.287 | 202.352 | 200.652 | 17.20 | 2820.37 |
| 688 | 2025.10.29 10:00 | close | 221 | 0.10 | 201.287 | 202.475 | 200.775 | 25.18 | 2845.55 |
| 689 | 2025.10.29 10:00 | close | 220 | 0.10 | 201.287 | 202.526 | 200.826 | 28.49 | 2874.04 |
| 690 | 2025.10.29 10:00 | close | 219 | 0.10 | 201.287 | 202.452 | 200.752 | 23.69 | 2897.73 |
| 691 | 2025.10.30 06:00 | buy | 231 | 0.10 | 202.200 | 0.000 | 0.000 | ||
| 692 | 2025.10.30 06:00 | modify | 231 | 0.10 | 202.200 | 201.400 | 203.100 | ||
| 693 | 2025.10.30 06:05 | buy | 232 | 0.10 | 202.236 | 0.000 | 0.000 | ||
| 694 | 2025.10.30 06:05 | modify | 232 | 0.10 | 202.236 | 201.436 | 203.136 | ||
| 695 | 2025.10.30 06:10 | buy | 233 | 0.10 | 202.080 | 0.000 | 0.000 | ||
| 696 | 2025.10.30 06:10 | modify | 233 | 0.10 | 202.080 | 201.280 | 202.980 | ||
| 697 | 2025.10.30 06:25 | buy | 234 | 0.10 | 202.127 | 0.000 | 0.000 | ||
| 698 | 2025.10.30 06:25 | modify | 234 | 0.10 | 202.127 | 201.327 | 203.027 | ||
| 699 | 2025.10.30 06:50 | buy | 235 | 0.10 | 202.583 | 0.000 | 0.000 | ||
| 700 | 2025.10.30 06:50 | modify | 235 | 0.10 | 202.583 | 201.783 | 203.483 | ||
| 701 | 2025.10.30 07:10 | buy | 236 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 702 | 2025.10.30 07:10 | modify | 236 | 0.10 | 202.479 | 201.679 | 203.379 | ||
| 703 | 2025.10.30 07:50 | buy | 237 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 704 | 2025.10.30 07:50 | modify | 237 | 0.10 | 202.524 | 201.724 | 203.424 | ||
| 705 | 2025.10.30 08:00 | buy | 238 | 0.10 | 202.501 | 0.000 | 0.000 | ||
| 706 | 2025.10.30 08:00 | modify | 238 | 0.10 | 202.501 | 201.701 | 203.401 | ||
| 707 | 2025.10.30 08:05 | buy | 239 | 0.10 | 202.715 | 0.000 | 0.000 | ||
| 708 | 2025.10.30 08:05 | modify | 239 | 0.10 | 202.715 | 201.915 | 203.615 | ||
| 709 | 2025.10.30 08:20 | buy | 240 | 0.10 | 202.920 | 0.000 | 0.000 | ||
| 710 | 2025.10.30 08:20 | modify | 240 | 0.10 | 202.920 | 202.120 | 203.820 | ||
| 711 | 2025.10.30 08:25 | t/p | 233 | 0.10 | 202.980 | 201.280 | 202.980 | 58.40 | 2956.13 |
| 712 | 2025.10.30 08:50 | t/p | 234 | 0.10 | 203.027 | 201.327 | 203.027 | 58.40 | 3014.53 |
| 713 | 2025.10.30 08:50 | buy | 241 | 0.10 | 203.072 | 0.000 | 0.000 | ||
| 714 | 2025.10.30 08:50 | modify | 241 | 0.10 | 203.072 | 202.272 | 203.972 | ||
| 715 | 2025.10.30 08:55 | t/p | 231 | 0.10 | 203.100 | 201.400 | 203.100 | 58.40 | 3072.93 |
| 716 | 2025.10.30 09:00 | buy | 242 | 0.10 | 203.096 | 0.000 | 0.000 | ||
| 717 | 2025.10.30 09:00 | modify | 242 | 0.10 | 203.096 | 202.296 | 203.996 | ||
| 718 | 2025.10.30 09:05 | t/p | 232 | 0.10 | 203.136 | 201.436 | 203.136 | 58.40 | 3131.33 |
| 719 | 2025.10.30 09:05 | buy | 243 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 720 | 2025.10.30 09:05 | modify | 243 | 0.10 | 203.036 | 202.236 | 203.936 | ||
| 721 | 2025.10.30 09:10 | buy | 244 | 0.10 | 202.997 | 0.000 | 0.000 | ||
| 722 | 2025.10.30 09:10 | modify | 244 | 0.10 | 202.997 | 202.197 | 203.897 | ||
| 723 | 2025.10.30 09:30 | buy | 245 | 0.10 | 202.955 | 0.000 | 0.000 | ||
| 724 | 2025.10.30 09:30 | modify | 245 | 0.10 | 202.955 | 202.155 | 203.855 | ||
| 725 | 2025.10.30 09:40 | buy | 246 | 0.10 | 202.768 | 0.000 | 0.000 | ||
| 726 | 2025.10.30 09:40 | modify | 246 | 0.10 | 202.768 | 201.968 | 203.668 | ||
| 727 | 2025.10.30 10:00 | close | 246 | 0.10 | 202.809 | 201.968 | 203.668 | 2.66 | 3133.99 |
| 728 | 2025.10.30 10:00 | close | 245 | 0.10 | 202.809 | 202.155 | 203.855 | -9.47 | 3124.52 |
| 729 | 2025.10.30 10:00 | close | 244 | 0.10 | 202.809 | 202.197 | 203.897 | -12.20 | 3112.32 |
| 730 | 2025.10.30 10:00 | close | 243 | 0.10 | 202.809 | 202.236 | 203.936 | -14.73 | 3097.59 |
| 731 | 2025.10.30 10:00 | close | 242 | 0.10 | 202.809 | 202.296 | 203.996 | -18.62 | 3078.97 |
| 732 | 2025.10.30 10:00 | close | 241 | 0.10 | 202.809 | 202.272 | 203.972 | -17.07 | 3061.90 |
| 733 | 2025.10.30 10:00 | close | 240 | 0.10 | 202.809 | 202.120 | 203.820 | -7.20 | 3054.70 |
| 734 | 2025.10.30 10:00 | close | 239 | 0.10 | 202.809 | 201.915 | 203.615 | 6.10 | 3060.80 |
| 735 | 2025.10.30 10:00 | close | 238 | 0.10 | 202.809 | 201.701 | 203.401 | 19.98 | 3080.78 |
| 736 | 2025.10.30 10:00 | close | 237 | 0.10 | 202.809 | 201.724 | 203.424 | 18.49 | 3099.27 |
| 737 | 2025.10.30 10:00 | close | 236 | 0.10 | 202.809 | 201.679 | 203.379 | 21.41 | 3120.68 |
| 738 | 2025.10.30 10:00 | close | 235 | 0.10 | 202.809 | 201.783 | 203.483 | 14.66 | 3135.34 |
| 739 | 2025.10.31 06:00 | sell | 247 | 0.10 | 202.387 | 0.000 | 0.000 | ||
| 740 | 2025.10.31 06:00 | modify | 247 | 0.10 | 202.387 | 203.187 | 201.487 | ||
| 741 | 2025.10.31 06:05 | sell | 248 | 0.10 | 202.458 | 0.000 | 0.000 | ||
| 742 | 2025.10.31 06:05 | modify | 248 | 0.10 | 202.458 | 203.258 | 201.558 | ||
| 743 | 2025.10.31 06:20 | sell | 249 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 744 | 2025.10.31 06:20 | modify | 249 | 0.10 | 202.481 | 203.281 | 201.581 | ||
| 745 | 2025.10.31 06:25 | sell | 250 | 0.10 | 202.516 | 0.000 | 0.000 | ||
| 746 | 2025.10.31 06:25 | modify | 250 | 0.10 | 202.516 | 203.316 | 201.616 | ||
| 747 | 2025.10.31 06:40 | sell | 251 | 0.10 | 202.694 | 0.000 | 0.000 | ||
| 748 | 2025.10.31 06:40 | modify | 251 | 0.10 | 202.694 | 203.494 | 201.794 | ||
| 749 | 2025.10.31 06:50 | sell | 252 | 0.10 | 202.642 | 0.000 | 0.000 | ||
| 750 | 2025.10.31 06:50 | modify | 252 | 0.10 | 202.642 | 203.442 | 201.742 | ||
| 751 | 2025.10.31 06:55 | sell | 253 | 0.10 | 202.616 | 0.000 | 0.000 | ||
| 752 | 2025.10.31 06:55 | modify | 253 | 0.10 | 202.616 | 203.416 | 201.716 | ||
| 753 | 2025.10.31 07:15 | sell | 254 | 0.10 | 202.565 | 0.000 | 0.000 | ||
| 754 | 2025.10.31 07:15 | modify | 254 | 0.10 | 202.565 | 203.365 | 201.665 | ||
| 755 | 2025.10.31 07:40 | sell | 255 | 0.10 | 202.755 | 0.000 | 0.000 | ||
| 756 | 2025.10.31 07:40 | modify | 255 | 0.10 | 202.755 | 203.555 | 201.855 | ||
| 757 | 2025.10.31 07:45 | sell | 256 | 0.10 | 202.788 | 0.000 | 0.000 | ||
| 758 | 2025.10.31 07:45 | modify | 256 | 0.10 | 202.788 | 203.588 | 201.888 | ||
| 759 | 2025.10.31 08:00 | sell | 257 | 0.10 | 202.840 | 0.000 | 0.000 | ||
| 760 | 2025.10.31 08:00 | modify | 257 | 0.10 | 202.840 | 203.640 | 201.940 | ||
| 761 | 2025.10.31 08:45 | sell | 258 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 762 | 2025.10.31 08:45 | modify | 258 | 0.10 | 202.802 | 203.602 | 201.902 | ||
| 763 | 2025.10.31 10:00 | close | 258 | 0.10 | 202.635 | 203.602 | 201.902 | 10.83 | 3146.17 |
| 764 | 2025.10.31 10:00 | close | 257 | 0.10 | 202.635 | 203.640 | 201.940 | 13.30 | 3159.47 |
| 765 | 2025.10.31 10:00 | close | 256 | 0.10 | 202.635 | 203.588 | 201.888 | 9.92 | 3169.39 |
| 766 | 2025.10.31 10:00 | close | 255 | 0.10 | 202.635 | 203.555 | 201.855 | 7.78 | 3177.17 |
| 767 | 2025.10.31 10:00 | close | 254 | 0.10 | 202.635 | 203.365 | 201.665 | -4.55 | 3172.62 |
| 768 | 2025.10.31 10:00 | close | 253 | 0.10 | 202.635 | 203.416 | 201.716 | -1.24 | 3171.38 |
| 769 | 2025.10.31 10:00 | close | 252 | 0.10 | 202.635 | 203.442 | 201.742 | 0.45 | 3171.83 |
| 770 | 2025.10.31 10:00 | close | 251 | 0.10 | 202.635 | 203.494 | 201.794 | 3.82 | 3175.65 |
| 771 | 2025.10.31 10:00 | close | 250 | 0.10 | 202.635 | 203.316 | 201.616 | -7.73 | 3167.92 |
| 772 | 2025.10.31 10:00 | close | 249 | 0.10 | 202.635 | 203.281 | 201.581 | -10.00 | 3157.92 |
| 773 | 2025.10.31 10:00 | close | 248 | 0.10 | 202.635 | 203.258 | 201.558 | -11.49 | 3146.43 |
| 774 | 2025.10.31 10:00 | close | 247 | 0.10 | 202.635 | 203.187 | 201.487 | -16.10 | 3130.33 |